Indicators

Qcr Holdings Inc (NQ: QCRH )

59.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.251	9.325	8.817	9.113	28,763	-0.45(-4.67%)
Jun 29, 2010	9.233	9.559	9.233	9.559	2,112	+0.16(+1.71%)
Jun 25, 2010	9.223	9.399	9.223	9.399	2,754	+0.18(+1.90%)
Jun 24, 2010	9.214	9.223	9.214	9.223	541	+0.22(+2.46%)
Jun 23, 2010	8.983	9.002	8.808	9.002	2,377	+0.00(+0.00%)
Jun 21, 2010	8.808	9.002	9.002	9.002	2,816	-0.05(-0.51%)
Jun 18, 2010	8.633	9.048	8.374	9.048	5,318	+0.42(+4.81%)
Jun 17, 2010	8.771	8.946	8.633	8.633	1,946	+0.04(+0.43%)
Jun 16, 2010	8.963	8.963	8.462	8.596	11,162	-0.37(-4.10%)
Jun 14, 2010	9.074	8.963	8.963	8.963	978	-0.06(-0.71%)
Jun 11, 2010	8.596	9.405	8.596	9.028	6,178	+0.17(+1.88%)
Jun 10, 2010	9.120	9.120	8.779	8.861	870	-0.20(-2.24%)
Jun 09, 2010	9.138	9.552	8.733	9.064	9,943	-0.14(-1.50%)
Jun 08, 2010	10.11	10.20	9.101	9.202	3,528	-0.50(-5.12%)
Jun 07, 2010	10.11	10.11	9.680	9.699	2,370	-0.47(-4.61%)
Jun 04, 2010	10.34	10.45	10.00	10.17	8,024	-0.16(-1.51%)
Jun 03, 2010	9.533	10.46	9.533	10.32	35,010	+0.69(+7.16%)
Jun 02, 2010	9.377	10.47	9.046	9.634	55,491	+0.31(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.