Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.66 -0.75 (-2.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.10	46.27	43.54	43.88	908,389	+2.48(+5.99%)
Apr 27, 2017	42.13	42.37	41.16	41.40	623,749	-0.73(-1.73%)
Apr 26, 2017	41.94	42.42	41.94	42.13	411,943	+0.19(+0.46%)
Apr 25, 2017	42.23	42.33	41.79	41.94	305,196	+0.10(+0.23%)
Apr 24, 2017	41.94	42.13	41.45	41.84	288,235	+0.44(+1.06%)
Apr 21, 2017	41.55	41.67	41.11	41.40	285,898	-0.10(-0.23%)
Apr 20, 2017	41.74	41.74	40.97	41.50	603,825	+1.36(+3.39%)
Apr 19, 2017	40.33	40.72	39.84	40.14	396,813	-0.34(-0.84%)
Apr 18, 2017	40.33	40.53	39.89	40.48	598,003	+0.15(+0.36%)
Apr 17, 2017	40.33	40.50	40.04	40.33	314,800	+0.19(+0.48%)
Apr 13, 2017	40.09	40.23	39.65	40.14	366,261	-0.05(-0.12%)
Apr 12, 2017	39.36	40.28	39.04	40.19	636,421	+0.68(+1.72%)
Apr 11, 2017	39.16	39.60	39.12	39.50	149,145	+0.34(+0.87%)
Apr 10, 2017	39.12	39.55	38.97	39.16	138,165	+0.15(+0.37%)
Apr 07, 2017	39.16	39.50	38.92	39.02	234,349	-0.29(-0.74%)
Apr 06, 2017	38.68	39.41	38.68	39.31	240,572	+0.49(+1.25%)
Apr 05, 2017	39.12	39.60	38.77	38.82	275,759	+0.00(+0.00%)
Apr 04, 2017	38.92	39.19	38.48	38.82	218,948	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.