Indicators

Alerus Financial Corp (NQ: ALRS )

19.96 +0.17 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.24	14.42	13.79	13.86	30,172	-0.37(-2.57%)
Apr 27, 2023	13.67	14.78	13.67	14.22	53,456	+0.65(+4.83%)
Apr 26, 2023	14.12	14.31	13.44	13.57	45,127	-0.61(-4.28%)
Apr 25, 2023	14.69	14.78	14.13	14.17	34,137	-0.63(-4.23%)
Apr 24, 2023	14.94	15.05	14.66	14.80	26,124	-0.11(-0.71%)
Apr 21, 2023	15.03	15.09	14.88	14.91	16,882	-0.17(-1.15%)
Apr 20, 2023	14.96	15.29	14.96	15.08	20,095	+0.03(+0.19%)
Apr 19, 2023	15.02	15.40	14.82	15.05	25,054	+0.03(+0.19%)
Apr 18, 2023	15.24	15.31	14.94	15.02	40,016	-0.13(-0.89%)
Apr 17, 2023	14.98	15.22	14.82	15.16	32,373	+0.19(+1.29%)
Apr 14, 2023	15.31	15.37	14.78	14.96	37,395	-0.27(-1.77%)
Apr 13, 2023	15.34	15.34	15.00	15.23	50,211	-0.16(-1.06%)
Apr 12, 2023	15.78	15.78	15.22	15.40	30,545	-0.18(-1.17%)
Apr 11, 2023	15.48	15.67	15.44	15.58	16,110	+0.15(+1.00%)
Apr 10, 2023	15.43	15.64	15.33	15.43	31,954	-0.05(-0.31%)
Apr 06, 2023	15.22	15.50	15.22	15.47	16,150	+0.26(+1.71%)
Apr 05, 2023	15.06	15.32	15.02	15.21	20,969	+0.00(+0.00%)
Apr 04, 2023	15.73	15.73	15.06	15.21	22,410	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.