Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.284	1.284	1.284	1.284	6,071	-0.00(-0.15%)
Jul 30, 2023	1.284	1.286	1.285	1.286	3,376	+0.00(+0.04%)
Jul 28, 2023	1.280	1.289	1.276	1.285	344,810	+0.01(+0.44%)
Jul 27, 2023	1.280	1.280	1.279	1.279	4,455	-0.01(-1.05%)
Jul 26, 2023	1.294	1.294	1.293	1.293	6,205	+0.00(+0.27%)
Jul 25, 2023	1.290	1.290	1.289	1.290	5,018	+0.01(+0.61%)
Jul 24, 2023	1.283	1.282	1.282	1.282	7,436	-0.00(-0.28%)
Jul 23, 2023	1.286	1.286	1.285	1.285	3,382	-0.00(-0.01%)
Jul 21, 2023	1.287	1.290	1.282	1.285	284,436	-0.00(-0.12%)
Jul 20, 2023	1.287	1.287	1.287	1.287	5,576	-0.01(-0.50%)
Jul 19, 2023	1.294	1.294	1.293	1.293	5,705	-0.01(-0.77%)
Jul 18, 2023	1.304	1.304	1.303	1.303	5,121	-0.00(-0.30%)
Jul 17, 2023	1.307	1.308	1.307	1.307	5,546	-0.00(-0.14%)
Jul 16, 2023	1.309	1.310	1.309	1.309	3,592	-0.00(-0.00%)
Jul 14, 2023	1.314	1.314	1.309	1.309	291,004	-0.00(-0.30%)
Jul 13, 2023	1.314	1.314	1.313	1.313	6,485	+0.01(+1.07%)
Jul 12, 2023	1.299	1.299	1.299	1.299	7,098	+0.01(+0.43%)
Jul 11, 2023	1.293	1.294	1.293	1.294	4,525	+0.01(+0.55%)
Jul 10, 2023	1.286	1.287	1.286	1.287	4,313	+0.00(+0.24%)
Jul 09, 2023	1.283	1.284	1.283	1.283	3,521	-0.00(-0.04%)
Jul 07, 2023	1.274	1.285	1.273	1.284	287,635	+0.01(+0.75%)
Jul 06, 2023	1.274	1.275	1.274	1.274	4,781	+0.00(+0.33%)
Jul 05, 2023	1.270	1.271	1.270	1.270	8,469	-0.00(-0.09%)
Jul 04, 2023	1.271	1.272	1.271	1.271	6,568	+0.00(+0.18%)
Jul 03, 2023	1.269	1.269	1.269	1.269	6,399	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Sections

Services