Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0550 UNCHANGED

Official Closing Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+18.75%)
Mar 30, 2023	0.0600	0.0800	0.0600	0.0800	156,770	+0.01(+14.29%)
Mar 29, 2023	0.0700	0.0700	0.0600	0.0700	83,000	+0.01(+7.69%)
Mar 28, 2023	0.0700	0.0700	0.0650	0.0650	55,198	-0.01(-7.14%)
Mar 27, 2023	0.0900	0.0900	0.0700	0.0700	64,573	-0.01(-17.65%)
Mar 20, 2023				0.0850	0	+0.00(+0.00%)
Mar 16, 2023	0.0850			0.0850	150	+0.00(+0.00%)
Mar 15, 2023	0.0850	0.0850	0.0850	0.0850	2,500	-0.01(-15.00%)
Mar 13, 2023	0.1000			0.1000	0	+0.03(+33.33%)
Mar 08, 2023	0.0750			0.0750	100	-0.01(-6.25%)
Mar 07, 2023	0.0850	0.0900	0.0800	0.0800	110,014	-0.01(-11.11%)
Mar 06, 2023	0.0900	0.0900	0.0800	0.0900	133,813	-0.01(-5.26%)
Mar 03, 2023	0.1000	0.1000	0.0900	0.0950	85,234	-0.01(-5.00%)
Mar 02, 2023	0.1000	0.1000	0.1000	0.1000	13,999	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.