Indicators

Defence Therapeutics Inc (CSE: DTC )

1.530 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.870	3.870	3.750	3.750	24,000	-0.12(-3.10%)
Feb 27, 2023	3.800	3.870	3.730	3.870	12,020	+0.15(+4.03%)
Feb 24, 2023	3.750	3.750	3.720	3.720	6,200	-0.03(-0.80%)
Feb 23, 2023	3.760	3.900	3.750	3.750	34,574	+0.00(+0.00%)
Feb 22, 2023	3.800	3.950	3.750	3.750	13,700	-0.05(-1.32%)
Feb 21, 2023	3.750	3.890	3.750	3.800	12,650	+0.09(+2.43%)
Feb 17, 2023				3.710	0	+0.06(+1.64%)
Feb 16, 2023	3.720	3.730	3.650	3.650	7,650	-0.02(-0.54%)
Feb 15, 2023	3.750	3.800	3.650	3.670	13,200	-0.03(-0.81%)
Feb 14, 2023	3.830	3.860	3.700	3.700	18,727	-0.10(-2.63%)
Feb 13, 2023	3.920	4.000	3.800	3.800	28,150	-0.05(-1.30%)
Feb 10, 2023	3.860	3.900	3.850	3.850	5,200	-0.23(-5.64%)
Feb 09, 2023	4.150	4.200	4.000	4.080	14,224	-0.06(-1.45%)
Feb 08, 2023	4.060	4.140	4.020	4.140	36,500	+0.24(+6.15%)
Feb 07, 2023	4.100	4.100	3.900	3.900	24,925	-0.25(-6.02%)
Feb 06, 2023	3.810	4.150	3.780	4.150	56,039	+0.45(+12.16%)
Feb 03, 2023	3.800	3.800	3.700	3.700	11,061	-0.20(-5.13%)
Feb 02, 2023	3.610	3.900	3.610	3.900	36,707	+0.47(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.