Indicators

Teradyne Inc (NQ: TER )

140.27 +0.76 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.73	56.92	56.32	56.74	1,584,681	+0.50(+0.89%)
Sep 27, 2019	57.90	58.12	55.49	56.24	2,162,936	-1.78(-3.07%)
Sep 26, 2019	58.52	58.54	57.73	58.03	1,807,454	-0.20(-0.34%)
Sep 25, 2019	56.53	58.52	56.24	58.22	1,646,927	+1.24(+2.18%)
Sep 24, 2019	57.72	58.11	56.93	56.98	3,108,334	-0.55(-0.95%)
Sep 23, 2019	57.35	58.12	57.05	57.53	1,572,697	+0.49(+0.86%)
Sep 20, 2019	57.82	58.11	56.45	57.04	2,892,148	-0.52(-0.90%)
Sep 19, 2019	57.40	58.19	57.01	57.55	2,085,550	+0.24(+0.41%)
Sep 18, 2019	56.61	57.41	56.38	57.32	2,141,120	+0.49(+0.86%)
Sep 17, 2019	56.62	57.03	56.14	56.83	1,981,199	+0.06(+0.10%)
Sep 16, 2019	55.93	56.89	55.51	56.77	1,116,187	+0.10(+0.17%)
Sep 13, 2019	56.44	56.96	55.65	56.67	1,769,601	+0.44(+0.78%)
Sep 12, 2019	56.83	57.03	55.71	56.23	2,298,243	-0.35(-0.62%)
Sep 11, 2019	56.15	56.91	55.43	56.58	1,368,156	+0.88(+1.58%)
Sep 10, 2019	56.23	56.74	54.61	55.70	3,105,521	-0.54(-0.96%)
Sep 09, 2019	55.39	56.80	54.09	56.24	2,894,827	+1.29(+2.35%)
Sep 06, 2019	54.87	55.40	54.41	54.95	1,664,888	+0.16(+0.29%)
Sep 05, 2019	53.18	55.00	53.16	54.79	2,457,346	+2.23(+4.25%)
Sep 04, 2019	52.11	52.81	51.24	52.56	1,436,883	+1.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.