Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 120.87 121.41 119.89 121.26 1,173,213 -0.01(-0.01%)
Dec 29, 2022 119.22 121.98 118.53 121.27 1,232,081 +2.63(+2.22%)
Dec 28, 2022 119.99 120.46 118.58 118.64 905,056 -1.27(-1.06%)
Dec 27, 2022 120.41 120.46 119.44 119.92 829,719 -0.68(-0.57%)
Dec 23, 2022 120.11 121.02 119.68 120.60 851,051 +0.09(+0.07%)
Dec 22, 2022 120.90 121.28 119.36 120.51 1,345,755 -1.07(-0.88%)
Dec 21, 2022 120.25 121.86 119.27 121.58 1,627,336 +2.06(+1.73%)
Dec 20, 2022 119.64 121.14 119.44 119.52 1,190,062 -0.37(-0.31%)
Dec 19, 2022 120.65 120.78 119.45 119.89 1,630,919 -0.94(-0.78%)
Dec 16, 2022 119.86 121.08 119.00 120.83 4,440,833 +0.01(+0.01%)
Dec 15, 2022 122.70 123.31 120.42 120.82 1,699,274 -2.91(-2.35%)
Dec 14, 2022 124.91 125.68 122.84 123.73 1,488,188 -1.01(-0.81%)
Dec 13, 2022 126.80 127.94 123.52 124.74 2,434,067 +0.08(+0.06%)
Dec 12, 2022 124.81 125.17 122.55 124.66 1,679,428 +0.88(+0.71%)
Dec 09, 2022 125.16 125.16 123.25 123.78 2,000,500 -1.39(-1.11%)
Dec 08, 2022 126.10 126.53 124.29 125.17 2,276,632 +0.10(+0.08%)
Dec 07, 2022 126.81 127.14 124.39 125.07 1,500,972 -1.39(-1.10%)
Dec 06, 2022 129.19 129.19 125.81 126.45 1,958,624 -2.99(-2.31%)
Dec 05, 2022 131.18 132.34 129.04 129.44 1,758,411 -1.85(-1.41%)
Dec 02, 2022 129.60 131.86 129.38 131.29 1,242,501 +0.66(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.