Indicators

CSX Corp (NQ: CSX )

34.50 +0.28 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.47	19.55	19.17	19.36	11,058,117	+0.02(+0.08%)
Dec 28, 2018	19.47	19.62	19.23	19.34	10,965,030	+0.01(+0.03%)
Dec 27, 2018	18.97	19.35	18.58	19.33	13,386,802	+0.11(+0.55%)
Dec 26, 2018	18.43	19.23	18.22	19.23	16,265,443	+0.92(+5.04%)
Dec 24, 2018	18.82	18.85	18.28	18.31	9,749,439	-0.60(-3.20%)
Dec 21, 2018	19.26	19.54	18.84	18.91	32,112,514	-0.28(-1.48%)
Dec 20, 2018	19.28	19.45	18.95	19.19	27,255,000	-0.14(-0.71%)
Dec 19, 2018	19.80	20.42	19.22	19.33	23,501,356	-0.57(-2.88%)
Dec 18, 2018	20.30	20.47	19.73	19.90	20,764,116	-0.25(-1.22%)
Dec 17, 2018	20.40	20.42	19.95	20.15	28,383,252	-0.36(-1.75%)
Dec 14, 2018	21.27	21.27	20.43	20.51	18,367,388	-0.94(-4.37%)
Dec 13, 2018	21.59	21.70	21.17	21.45	14,514,971	-0.01(-0.06%)
Dec 12, 2018	21.58	21.93	21.45	21.46	17,776,824	+0.25(+1.16%)
Dec 11, 2018	21.65	21.77	21.08	21.21	11,942,923	-0.07(-0.31%)
Dec 10, 2018	21.10	21.36	20.70	21.28	16,890,332	+0.08(+0.40%)
Dec 07, 2018	21.63	21.93	21.18	21.19	26,371,924	-0.56(-2.56%)
Dec 06, 2018	21.60	21.75	21.26	21.75	29,258,718	-0.24(-1.10%)
Dec 04, 2018	22.81	22.89	21.94	21.99	21,890,256	-0.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.