Indicators

Astronova Inc (NQ: ALOT )

17.70 -0.10 (-0.56%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.370	8.475	8.353	8.353	7,411	+0.11(+1.38%)
Mar 27, 2013	8.056	8.475	8.056	8.239	9,298	+0.18(+2.27%)
Mar 26, 2013	8.205	8.510	7.673	8.056	18,331	-0.19(-2.33%)
Mar 25, 2013	8.440	8.449	7.620	8.248	93,511	-0.22(-2.57%)
Mar 22, 2013	8.946	8.981	8.457	8.466	41,347	-0.53(-5.91%)
Mar 21, 2013	9.260	9.268	8.893	8.998	9,069	-0.37(-4.00%)
Mar 20, 2013	9.373	9.806	9.164	9.373	28,917	+0.16(+1.70%)
Mar 19, 2013	9.278	9.417	9.155	9.216	34,729	+0.06(+0.67%)
Mar 18, 2013	9.286	9.286	9.155	9.155	12,472	-0.12(-1.32%)
Mar 15, 2013	9.138	9.373	9.138	9.277	20,724	+0.18(+2.01%)
Mar 14, 2013	9.024	9.111	9.015	9.094	5,963	+0.08(+0.87%)
Mar 13, 2013	8.989	9.015	8.989	9.015	344	+0.05(+0.58%)
Mar 12, 2013	8.859	8.976	8.859	8.963	1,112	+0.10(+1.17%)
Mar 11, 2013	8.877	9.050	8.859	8.859	8,949	+0.00(+0.00%)
Mar 08, 2013	8.833	8.911	8.833	8.859	7,043	+0.03(+0.29%)
Mar 07, 2013	8.790	8.847	8.747	8.833	6,303	+0.02(+0.20%)
Mar 06, 2013	8.894	8.894	8.781	8.816	4,965	+0.03(+0.30%)
Mar 05, 2013	8.747	8.825	8.712	8.790	7,385	+0.10(+1.20%)
Mar 04, 2013	8.625	8.747	8.617	8.686	5,379	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.