Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.542 6.640 6.542 6.632 6,781 +0.05(+0.75%)
May 30, 2018 6.566 6.648 6.566 6.583 2,378 +0.02(+0.24%)
May 29, 2018 6.681 6.681 6.567 6.567 18,003 -0.11(-1.71%)
May 25, 2018 6.681 6.681 6.681 0 +0.04(+0.62%)
May 24, 2018 6.574 6.689 6.568 6.640 7,324 -0.05(-0.74%)
May 23, 2018 6.624 6.697 6.624 6.689 9,999 -0.02(-0.24%)
May 22, 2018 6.697 6.796 6.697 6.705 11,876 +0.02(+0.37%)
May 21, 2018 6.632 6.705 6.632 6.681 39,753 +0.05(+0.74%)
May 18, 2018 6.609 6.689 6.609 6.632 6,351 +0.00(+0.00%)
May 17, 2018 6.705 6.714 6.361 6.632 70,546 -0.07(-1.11%)
May 16, 2018 6.722 6.738 6.681 6.706 9,432 +0.09(+1.31%)
May 15, 2018 6.583 6.656 6.583 6.619 7,466 +0.21(+3.26%)
May 14, 2018 6.435 6.435 6.296 6.410 21,618 +0.00(+0.00%)
May 11, 2018 6.369 6.461 6.312 6.410 28,438 +0.10(+1.56%)
May 10, 2018 6.279 6.328 6.181 6.312 13,776 -0.02(-0.26%)
May 09, 2018 6.427 6.427 6.328 6.328 4,762 -0.13(-2.03%)
May 08, 2018 6.615 6.615 6.346 6.460 48,917 -0.26(-3.90%)
May 07, 2018 6.722 6.746 6.704 6.722 9,900 -0.05(-0.73%)
May 04, 2018 6.632 6.787 6.623 6.771 11,756 +0.11(+1.60%)
May 03, 2018 6.648 6.705 6.574 6.665 11,386 -0.08(-1.22%)
May 02, 2018 6.886 6.886 6.640 6.746 26,405 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.