Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.853 7.919 7.820 7.894 19,152 +0.02(+0.21%)
Nov 29, 2018 7.894 7.976 7.804 7.878 10,456 -0.06(-0.72%)
Nov 28, 2018 7.812 7.935 7.796 7.935 8,334 +0.14(+1.79%)
Nov 27, 2018 7.796 7.820 7.755 7.796 6,905 -0.15(-1.86%)
Nov 26, 2018 7.878 7.969 7.878 7.943 5,727 +0.07(+0.83%)
Nov 23, 2018 7.894 7.894 7.878 7.878 609 +0.00(+0.00%)
Nov 21, 2018 7.878 7.878 7.878 0 +0.01(+0.10%)
Nov 20, 2018 7.911 7.943 7.811 7.870 3,892 -0.08(-1.03%)
Nov 19, 2018 7.984 8.000 7.935 7.952 4,919 -0.15(-1.82%)
Nov 16, 2018 8.033 8.099 8.033 8.099 5,855 -0.01(-0.10%)
Nov 15, 2018 8.083 8.107 8.007 8.107 5,831 +0.03(+0.41%)
Nov 14, 2018 8.173 8.230 8.074 8.074 12,419 -0.10(-1.20%)
Nov 13, 2018 8.189 8.214 8.091 8.173 11,778 +0.02(+0.30%)
Nov 12, 2018 8.189 8.271 7.911 8.148 86,967 -0.66(-7.45%)
Nov 09, 2018 8.722 8.804 8.656 8.804 19,274 +0.08(+0.94%)
Nov 08, 2018 8.763 8.763 8.706 8.722 20,211 -0.02(-0.19%)
Nov 07, 2018 8.681 8.763 8.632 8.738 32,602 +0.14(+1.62%)
Nov 06, 2018 8.476 8.632 8.476 8.599 38,280 +0.25(+2.94%)
Nov 05, 2018 8.115 8.370 8.095 8.353 85,299 +0.31(+3.87%)
Nov 02, 2018 8.042 8.083 8.009 8.042 14,028 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.