Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.405 +0.125 (+2.37%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.033 4.066 3.984 4.066 10,727 +0.05(+1.22%)
Aug 30, 2016 4.041 4.091 4.000 4.017 28,651 -0.03(-0.81%)
Aug 29, 2016 4.107 4.156 4.041 4.050 31,465 -0.05(-1.20%)
Aug 26, 2016 4.091 4.222 4.000 4.099 33,678 -0.02(-0.40%)
Aug 25, 2016 4.164 4.254 4.082 4.115 27,237 -0.03(-0.79%)
Aug 24, 2016 4.115 4.238 4.099 4.148 75,877 +0.05(+1.20%)
Aug 23, 2016 4.107 4.181 4.066 4.099 58,630 -0.01(-0.20%)
Aug 22, 2016 4.099 4.123 4.082 4.107 41,839 +0.01(+0.20%)
Aug 19, 2016 4.066 4.205 4.058 4.099 88,281 +0.04(+1.01%)
Aug 18, 2016 3.902 4.074 3.902 4.058 37,029 +0.16(+4.21%)
Aug 17, 2016 3.836 3.894 3.836 3.894 1,933 +0.04(+0.98%)
Aug 16, 2016 3.738 3.861 3.738 3.856 193,923 +0.09(+2.48%)
Aug 15, 2016 3.861 3.861 3.763 3.763 33,936 -0.10(-2.55%)
Aug 12, 2016 3.853 3.861 3.845 3.861 1,617 +0.02(+0.43%)
Aug 11, 2016 3.845 3.877 3.825 3.845 84,313 +0.09(+2.29%)
Aug 10, 2016 3.763 3.771 3.746 3.759 4,251 +0.10(+2.80%)
Aug 09, 2016 3.696 3.708 3.656 3.656 5,894 +0.02(+0.68%)
Aug 08, 2016 3.631 3.705 3.623 3.631 7,014 +0.02(+0.45%)
Aug 05, 2016 3.541 3.615 3.541 3.615 7,247 +0.07(+1.85%)
Aug 04, 2016 3.566 3.566 3.549 3.549 2,933 -0.02(-0.69%)
Aug 03, 2016 3.623 3.623 3.566 3.574 7,170 +0.02(+0.69%)
Aug 02, 2016 3.549 3.558 3.541 3.549 4,740 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.