Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.828 2.845 2.845 2.845 12,442 +0.01(+0.29%)
Dec 30, 2015 2.853 2.877 2.820 2.836 11,901 -0.07(-2.54%)
Dec 29, 2015 2.951 2.967 2.902 2.910 22,875 -0.08(-2.74%)
Dec 28, 2015 2.992 3.008 2.935 2.992 25,275 -0.04(-1.35%)
Dec 24, 2015 2.943 3.033 3.033 3.033 68,680 +0.07(+2.21%)
Dec 23, 2015 2.951 3.017 2.951 2.967 34,444 +0.07(+2.26%)
Dec 22, 2015 2.877 2.951 2.877 2.902 16,691 -0.02(-0.56%)
Dec 21, 2015 2.967 2.967 2.910 2.918 18,788 -0.04(-1.39%)
Dec 18, 2015 3.000 3.000 2.935 2.959 21,804 +0.02(+0.56%)
Dec 17, 2015 2.992 3.017 2.935 2.943 37,983 +0.11(+4.06%)
Dec 16, 2015 2.787 2.845 2.754 2.828 43,830 +0.05(+1.77%)
Dec 15, 2015 2.779 2.820 2.779 2.779 5,565 +0.01(+0.30%)
Dec 14, 2015 2.787 2.804 2.705 2.771 78,223 -0.02(-0.59%)
Dec 11, 2015 2.828 2.828 2.787 2.787 107,037 -0.04(-1.45%)
Dec 10, 2015 2.828 2.894 2.828 2.828 17,124 +0.00(+0.00%)
Dec 09, 2015 2.828 2.885 2.828 2.828 36,185 -0.11(-3.90%)
Dec 08, 2015 2.976 2.976 2.935 2.943 7,166 +0.04(+1.41%)
Dec 07, 2015 3.049 3.058 2.902 2.902 68,288 -0.15(-4.84%)
Dec 04, 2015 3.033 3.107 3.033 3.049 5,709 +0.02(+0.81%)
Dec 03, 2015 3.049 3.058 3.017 3.025 19,876 -0.03(-1.07%)
Dec 02, 2015 3.197 3.197 3.058 3.058 25,971 -0.13(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.