Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.314 -0.046 (-0.86%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.222	3.328	3.197	3.230	151,086	+0.38(+13.22%)
Nov 27, 2015	2.869	2.943	2.869	2.853	133,246	+0.16(+6.10%)
Nov 25, 2015	2.771	2.689	2.689	2.689	2,209,840	-0.03(-1.20%)
Nov 24, 2015	2.771	2.771	2.705	2.722	8,973	-0.05(-1.78%)
Nov 23, 2015	2.820	2.877	2.763	2.771	38,248	-0.06(-2.03%)
Nov 20, 2015	2.894	2.894	2.828	2.828	5,141	+0.03(+1.17%)
Nov 19, 2015	2.705	2.894	2.705	2.795	51,414	+0.20(+7.91%)
Nov 18, 2015	2.549	2.648	2.549	2.590	30,352	-0.03(-1.25%)
Nov 17, 2015	2.697	2.697	2.623	2.623	36,760	-0.07(-2.74%)
Nov 16, 2015	2.730	2.730	2.681	2.697	39,549	-0.07(-2.37%)
Nov 13, 2015	2.795	2.795	2.746	2.763	10,375	+0.01(+0.30%)
Nov 12, 2015	2.763	2.795	2.754	2.754	13,341	-0.03(-1.18%)
Nov 11, 2015	2.828	2.828	2.771	2.787	12,235	+0.02(+0.59%)
Nov 10, 2015	2.738	2.795	2.738	2.771	22,980	-0.01(-0.30%)
Nov 09, 2015	2.779	2.787	2.771	2.779	14,986	-0.03(-1.17%)
Nov 06, 2015	2.845	2.869	2.804	2.812	45,172	-0.08(-2.83%)
Nov 05, 2015	2.853	2.902	2.820	2.894	49,216	-0.03(-1.12%)
Nov 04, 2015	2.894	2.935	2.894	2.926	5,721	+0.02(+0.85%)
Nov 03, 2015	2.910	2.910	2.861	2.902	30,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.