Indicators

Gilat Satellite Ntwk (NQ: GILT )

4.992 -0.178 (-3.44%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.279	3.345	3.279	3.320	49,326	+0.04(+1.25%)
Jan 30, 2012	3.238	3.312	3.238	3.279	47,417	-0.01(-0.25%)
Jan 27, 2012	3.295	3.320	3.279	3.287	28,286	-0.01(-0.25%)
Jan 26, 2012	3.287	3.345	3.263	3.295	23,395	+0.01(+0.25%)
Jan 25, 2012	3.312	3.345	3.279	3.287	45,106	-0.02(-0.74%)
Jan 24, 2012	3.336	3.350	3.279	3.312	25,503	+0.00(+0.00%)
Jan 23, 2012	3.361	3.369	3.279	3.312	44,814	-0.08(-2.42%)
Jan 20, 2012	3.394	3.418	3.345	3.394	31,690	+0.02(+0.49%)
Jan 19, 2012	3.402	3.443	3.369	3.377	58,817	-0.05(-1.44%)
Jan 18, 2012	3.402	3.435	3.337	3.427	49,592	-0.02(-0.48%)
Jan 17, 2012	3.492	3.492	3.427	3.443	35,914	+0.04(+1.20%)
Jan 13, 2012	3.402	3.418	3.384	3.402	18,543	-0.02(-0.48%)
Jan 12, 2012	3.361	3.460	3.320	3.418	38,190	+0.10(+2.96%)
Jan 11, 2012	3.369	3.369	3.304	3.320	56,407	-0.03(-0.98%)
Jan 10, 2012	3.320	3.402	3.312	3.353	57,282	+0.07(+2.00%)
Jan 09, 2012	3.287	3.320	3.279	3.287	85,829	+0.00(+0.00%)
Jan 06, 2012	3.345	3.410	3.271	3.287	76,184	-0.07(-1.96%)
Jan 05, 2012	3.279	3.386	3.271	3.353	123,586	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.