Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.305 +0.065 (+1.24%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.345	4.377	4.336	4.345	10,899	+0.03(+0.76%)
Oct 28, 2010	4.410	4.427	4.312	4.312	15,365	-0.10(-2.23%)
Oct 27, 2010	4.384	4.410	4.345	4.410	16,185	-0.05(-1.10%)
Oct 25, 2010	4.599	4.599	4.451	4.459	56,991	-0.04(-0.91%)
Oct 22, 2010	4.558	4.574	4.484	4.500	32,635	-0.07(-1.61%)
Oct 21, 2010	4.591	4.591	4.550	4.574	27,281	+0.02(+0.36%)
Oct 20, 2010	4.427	4.558	4.427	4.558	22,681	+0.03(+0.72%)
Oct 19, 2010	4.533	4.558	4.377	4.525	22,685	-0.03(-0.72%)
Oct 18, 2010	4.615	4.615	4.525	4.558	23,730	-0.11(-2.46%)
Oct 15, 2010	4.664	4.689	4.607	4.673	75,984	-0.01(-0.18%)
Oct 14, 2010	4.795	4.820	4.656	4.681	33,625	-0.14(-2.89%)
Oct 13, 2010	5.082	5.082	4.787	4.820	76,580	+0.07(+1.38%)
Oct 12, 2010	4.730	4.784	4.697	4.755	10,941	+0.05(+1.05%)
Oct 11, 2010	4.664	4.714	4.623	4.705	27,930	+0.02(+0.35%)
Oct 08, 2010	4.673	4.705	4.656	4.689	50,365	+0.04(+0.88%)
Oct 07, 2010	4.730	4.746	4.648	4.648	13,915	-0.10(-2.07%)
Oct 06, 2010	4.828	4.869	4.738	4.746	16,327	-0.09(-1.86%)
Oct 05, 2010	4.820	4.886	4.820	4.836	13,023	+0.07(+1.55%)
Oct 04, 2010	4.836	4.861	4.722	4.763	59,455	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.