Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.15 29.25 29.10 29.15 13,498 -0.01(-0.03%)
Mar 30, 2023 29.10 29.25 29.05 29.16 11,950 +0.06(+0.21%)
Mar 29, 2023 29.18 29.36 29.05 29.10 21,585 -0.07(-0.24%)
Mar 28, 2023 29.34 29.70 29.06 29.17 28,592 -0.32(-1.09%)
Mar 27, 2023 29.44 29.73 29.41 29.49 27,674 -0.39(-1.31%)
Mar 24, 2023 29.41 29.89 29.40 29.88 46,864 +0.46(+1.56%)
Mar 23, 2023 29.68 29.68 29.42 29.42 9,120 -0.29(-0.98%)
Mar 22, 2023 29.28 29.75 29.28 29.71 28,045 +0.35(+1.19%)
Mar 21, 2023 29.38 29.54 29.29 29.36 30,479 +0.10(+0.34%)
Mar 20, 2023 29.20 29.37 29.20 29.26 18,603 -0.08(-0.27%)
Mar 17, 2023 29.10 29.59 29.10 29.34 40,830 +0.00(+0.00%)
Mar 16, 2023 29.31 29.45 29.04 29.34 45,393 -0.16(-0.54%)
Mar 15, 2023 29.25 29.50 29.10 29.50 40,931 +0.20(+0.68%)
Mar 14, 2023 29.25 29.64 29.25 29.30 29,501 -0.14(-0.48%)
Mar 13, 2023 29.10 29.44 29.10 29.44 16,318 +0.40(+1.38%)
Mar 10, 2023 29.68 29.85 29.04 29.04 52,465 -0.74(-2.48%)
Mar 09, 2023 29.50 29.88 29.50 29.78 38,214 +0.13(+0.44%)
Mar 08, 2023 29.34 29.67 29.30 29.65 32,826 +0.30(+1.02%)
Mar 07, 2023 29.01 29.76 29.01 29.35 55,214 +0.19(+0.65%)
Mar 06, 2023 29.07 29.27 28.82 29.16 43,487 +0.12(+0.41%)
Mar 03, 2023 28.90 29.09 28.82 29.04 25,046 +0.01(+0.02%)
Mar 02, 2023 28.81 29.14 28.81 29.03 9,296 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.