Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.780	4.050	3.720	3.910	61,085	+0.17(+4.55%)
Apr 27, 2023	3.540	3.900	3.506	3.740	91,087	+0.31(+9.04%)
Apr 26, 2023	3.080	3.460	3.050	3.430	91,869	+0.40(+13.20%)
Apr 25, 2023	3.250	3.250	2.995	3.030	69,517	-0.18(-5.61%)
Apr 24, 2023	3.350	3.350	3.200	3.210	48,248	-0.19(-5.59%)
Apr 21, 2023	3.450	3.460	3.300	3.400	38,796	-0.09(-2.58%)
Apr 20, 2023	3.610	3.630	3.280	3.490	357,620	-0.18(-4.90%)
Apr 19, 2023	3.850	3.945	3.630	3.670	52,258	-0.16(-4.18%)
Apr 18, 2023	4.140	4.170	3.830	3.830	53,668	-0.26(-6.36%)
Apr 17, 2023	3.980	4.270	3.961	4.090	125,401	+0.04(+0.99%)
Apr 14, 2023	4.140	4.270	3.960	4.050	37,696	-0.05(-1.22%)
Apr 13, 2023	4.000	4.170	3.960	4.100	77,985	+0.10(+2.50%)
Apr 12, 2023	4.110	4.320	3.950	4.000	75,853	-0.10(-2.44%)
Apr 11, 2023	4.360	4.380	4.050	4.100	73,545	-0.25(-5.75%)
Apr 10, 2023	4.310	4.479	4.260	4.350	26,318	+0.04(+0.93%)
Apr 06, 2023	4.430	4.547	4.180	4.310	88,132	-0.09(-2.05%)
Apr 05, 2023	4.510	4.640	4.320	4.400	49,732	-0.15(-3.30%)
Apr 04, 2023	4.870	4.870	4.450	4.550	40,473	-0.31(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.