Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.75	29.09	26.75	28.32	170,135	+1.46(+5.44%)
Apr 27, 2017	24.97	27.11	24.81	26.86	94,647	+1.88(+7.53%)
Apr 26, 2017	25.00	25.17	24.74	24.98	106,587	+0.09(+0.36%)
Apr 25, 2017	24.96	25.47	24.76	24.89	106,405	+0.25(+1.01%)
Apr 24, 2017	24.30	25.01	23.69	24.64	120,490	+0.48(+1.99%)
Apr 21, 2017	24.84	25.12	23.61	24.16	140,665	-0.68(-2.74%)
Apr 20, 2017	24.50	24.95	24.19	24.84	105,820	+0.45(+1.85%)
Apr 19, 2017	23.68	25.10	23.68	24.39	201,613	+0.97(+4.14%)
Apr 18, 2017	22.50	23.64	22.24	23.42	137,595	+1.14(+5.12%)
Apr 17, 2017	21.92	22.36	21.69	22.28	242,216	+0.75(+3.48%)
Apr 13, 2017	22.37	22.95	21.52	21.53	181,995	-0.81(-3.63%)
Apr 12, 2017	22.10	22.51	21.60	22.34	78,042	+0.34(+1.55%)
Apr 11, 2017	22.64	23.15	21.51	22.00	214,230	-0.64(-2.83%)
Apr 10, 2017	22.50	23.25	21.84	22.64	119,306	+0.15(+0.67%)
Apr 07, 2017	21.75	22.97	21.75	22.49	71,382	+0.74(+3.40%)
Apr 06, 2017	21.99	22.39	21.54	21.75	174,826	-0.20(-0.91%)
Apr 05, 2017	23.08	23.25	21.80	21.95	215,674	-0.64(-2.83%)
Apr 04, 2017	23.20	23.41	22.05	22.59	93,977	-0.66(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.