Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 36.47 36.52 35.79 36.03 9,719,888 -0.44(-1.21%)
Oct 28, 2022 35.67 36.58 35.36 36.47 9,446,378 +0.86(+2.42%)
Oct 27, 2022 34.81 36.23 34.71 35.61 13,033,308 +1.04(+3.01%)
Oct 26, 2022 35.50 35.67 33.83 34.57 11,737,876 -0.14(-0.40%)
Oct 25, 2022 34.14 34.83 33.79 34.71 10,812,726 +0.51(+1.48%)
Oct 24, 2022 33.51 34.28 33.44 34.21 8,701,947 +1.23(+3.72%)
Oct 21, 2022 32.91 33.24 32.68 32.98 10,931,404 -0.12(-0.37%)
Oct 20, 2022 34.06 34.12 33.07 33.10 7,681,518 -0.89(-2.62%)
Oct 19, 2022 33.75 34.05 33.67 33.99 7,373,740 +0.21(+0.61%)
Oct 18, 2022 33.41 33.91 33.40 33.79 7,267,363 +0.54(+1.63%)
Oct 17, 2022 33.60 33.88 33.22 33.24 6,656,196 -0.22(-0.67%)
Oct 14, 2022 33.53 34.17 33.36 33.47 11,664,569 -0.05(-0.14%)
Oct 13, 2022 32.76 33.69 32.65 33.52 9,986,746 +0.45(+1.36%)
Oct 12, 2022 32.93 33.41 32.82 33.07 10,149,216 +0.34(+1.03%)
Oct 11, 2022 31.74 32.81 31.72 32.73 10,818,372 +0.81(+2.55%)
Oct 10, 2022 31.85 32.29 31.43 31.91 12,157,347 +0.97(+3.15%)
Oct 07, 2022 31.29 31.37 30.73 30.94 7,244,854 -0.37(-1.17%)
Oct 06, 2022 31.75 31.79 31.16 31.30 6,208,627 -0.44(-1.39%)
Oct 05, 2022 31.94 31.98 31.07 31.74 6,733,555 -0.41(-1.28%)
Oct 04, 2022 31.86 32.49 31.84 32.16 8,164,735 +0.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.