Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.87 26.40 25.77 26.32 12,181,899 +0.47(+1.83%)
Oct 29, 2020 25.55 26.19 25.31 25.84 9,153,915 +0.71(+2.81%)
Oct 28, 2020 26.02 26.11 25.13 25.14 9,041,460 -1.26(-4.76%)
Oct 27, 2020 26.39 26.60 26.25 26.39 6,834,210 +0.09(+0.33%)
Oct 26, 2020 26.68 26.83 26.15 26.31 6,380,552 -0.68(-2.52%)
Oct 23, 2020 27.09 27.19 26.75 26.99 4,813,475 +0.12(+0.45%)
Oct 22, 2020 27.04 27.19 26.72 26.87 6,217,136 -0.18(-0.67%)
Oct 21, 2020 27.31 27.44 27.04 27.05 7,559,077 -0.47(-1.72%)
Oct 20, 2020 27.55 27.80 27.44 27.52 4,097,755 +0.21(+0.76%)
Oct 19, 2020 27.74 27.85 27.19 27.31 4,840,400 -0.35(-1.27%)
Oct 16, 2020 27.85 28.06 27.61 27.67 4,033,587 -0.12(-0.43%)
Oct 15, 2020 27.36 27.80 27.15 27.79 4,284,977 +0.13(+0.47%)
Oct 14, 2020 27.88 28.28 27.41 27.66 9,076,660 -0.22(-0.80%)
Oct 13, 2020 27.24 27.92 27.12 27.88 8,656,723 +0.65(+2.40%)
Oct 12, 2020 27.04 27.59 26.85 27.23 10,225,531 +0.46(+1.74%)
Oct 09, 2020 26.92 27.08 26.67 26.76 4,766,628 -0.09(-0.35%)
Oct 08, 2020 26.66 26.96 26.58 26.86 5,336,599 +0.33(+1.23%)
Oct 07, 2020 26.50 26.67 26.24 26.53 4,496,055 +0.15(+0.55%)
Oct 06, 2020 26.68 26.90 26.32 26.38 5,721,850 -0.28(-1.06%)
Oct 05, 2020 26.36 26.73 26.34 26.67 5,197,104 +0.46(+1.74%)
Oct 02, 2020 25.76 26.31 25.75 26.21 6,269,909 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.