Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.24	15.39	15.07	15.19	511,100	-0.06(-0.39%)
Feb 25, 2021	15.71	15.80	15.22	15.25	306,244	-0.38(-2.43%)
Feb 24, 2021	15.25	16.12	15.24	15.63	476,159	+0.38(+2.49%)
Feb 23, 2021	15.27	15.46	14.93	15.25	457,292	-0.04(-0.26%)
Feb 22, 2021	14.73	15.33	14.68	15.29	508,553	+0.54(+3.66%)
Feb 19, 2021	14.73	14.94	14.67	14.75	989,500	+0.07(+0.48%)
Feb 18, 2021	15.18	15.18	14.60	14.68	697,841	-0.37(-2.46%)
Feb 17, 2021	15.19	15.69	14.82	15.05	815,114	-0.54(-3.46%)
Feb 16, 2021	15.66	15.98	15.35	15.59	623,276	+0.11(+0.71%)
Feb 12, 2021	15.36	15.54	15.18	15.48	275,800	-0.03(-0.19%)
Feb 11, 2021	15.20	15.52	15.20	15.51	278,320	+0.35(+2.31%)
Feb 10, 2021	15.47	15.68	15.06	15.16	470,072	-0.17(-1.11%)
Feb 09, 2021	15.13	15.45	15.00	15.33	252,488	+0.25(+1.66%)
Feb 08, 2021	14.54	15.12	14.46	15.08	537,070	+0.68(+4.72%)
Feb 05, 2021	14.62	14.75	14.33	14.40	291,000	-0.03(-0.21%)
Feb 04, 2021	14.03	14.44	13.85	14.43	221,009	+0.39(+2.78%)
Feb 03, 2021	13.94	14.24	13.86	14.04	256,502	+0.03(+0.21%)
Feb 02, 2021	13.92	14.12	13.68	14.01	180,594	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.