Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.77	14.09	13.57	13.63	363,700	-0.17(-1.23%)
Jan 28, 2021	14.09	14.20	13.63	13.80	411,534	+0.09(+0.66%)
Jan 27, 2021	13.90	14.08	13.51	13.71	629,785	-0.37(-2.63%)
Jan 26, 2021	14.13	14.26	13.88	14.08	408,986	+0.03(+0.21%)
Jan 25, 2021	14.56	14.65	13.94	14.05	683,774	-0.54(-3.70%)
Jan 22, 2021	13.94	14.63	13.82	14.59	270,700	+0.56(+3.99%)
Jan 21, 2021	14.06	14.12	13.83	14.03	258,840	-0.03(-0.21%)
Jan 20, 2021	13.85	14.12	13.66	14.06	265,569	+0.20(+1.44%)
Jan 19, 2021	14.25	14.25	13.74	13.86	289,641	-0.21(-1.49%)
Jan 15, 2021	14.17	14.31	13.97	14.07	459,500	-0.21(-1.47%)
Jan 14, 2021	14.20	14.42	14.01	14.28	1,033,217	+0.13(+0.92%)
Jan 13, 2021	14.51	14.55	13.99	14.15	208,212	-0.38(-2.62%)
Jan 12, 2021	14.30	14.63	14.10	14.53	329,965	+0.28(+1.96%)
Jan 11, 2021	14.19	14.50	13.88	14.25	393,963	-0.05(-0.35%)
Jan 08, 2021	14.52	14.78	13.99	14.30	584,600	-0.33(-2.26%)
Jan 07, 2021	14.37	14.84	14.31	14.63	556,806	+0.27(+1.88%)
Jan 06, 2021	13.50	14.56	13.50	14.36	1,078,230	+1.07(+8.05%)
Jan 05, 2021	12.98	13.41	12.87	13.29	519,746	+0.33(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.