Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.86	51.03	47.41	47.41	15,341	-2.59(-5.18%)
Apr 28, 2022	47.00	50.00	47.00	50.00	15,774	+2.15(+4.49%)
Apr 27, 2022	47.00	49.45	47.00	47.85	14,774	+0.16(+0.34%)
Apr 26, 2022	49.26	49.50	47.07	47.69	22,355	-1.84(-3.71%)
Apr 25, 2022	49.00	50.66	49.00	49.53	10,133	-0.47(-0.94%)
Apr 22, 2022	50.50	50.51	48.77	50.00	13,879	-1.24(-2.42%)
Apr 21, 2022	52.50	52.69	50.55	51.24	12,019	-1.26(-2.40%)
Apr 20, 2022	54.20	54.20	51.17	52.50	24,275	-1.50(-2.78%)
Apr 19, 2022	53.04	54.53	53.04	54.00	11,976	+0.20(+0.37%)
Apr 18, 2022	52.29	54.42	52.29	53.80	8,705	+0.27(+0.50%)
Apr 14, 2022	51.10	53.88	51.10	53.53	24,533	+2.43(+4.76%)
Apr 13, 2022	50.32	53.17	50.32	51.10	16,601	+0.70(+1.39%)
Apr 12, 2022	52.06	53.05	50.10	50.40	17,519	-1.65(-3.17%)
Apr 11, 2022	52.90	54.25	51.63	52.05	14,684	-1.21(-2.27%)
Apr 08, 2022	51.30	55.75	51.30	53.26	20,856	+1.86(+3.62%)
Apr 07, 2022	51.85	53.50	51.00	51.40	17,101	-0.45(-0.87%)
Apr 06, 2022	50.00	51.92	49.13	51.85	16,669	+1.37(+2.71%)
Apr 05, 2022	50.25	52.00	50.15	50.48	21,665	-0.70(-1.37%)
Apr 04, 2022	51.81	52.60	50.84	51.18	15,206	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.