Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.720	1.650	1.720	40,009	+0.00(+0.00%)
Apr 27, 2023	1.600	1.720	1.600	1.720	51,196	+0.07(+4.24%)
Apr 26, 2023	1.670	1.760	1.640	1.650	73,268	+0.08(+5.10%)
Apr 25, 2023	1.620	1.680	1.570	1.570	48,294	-0.08(-4.85%)
Apr 24, 2023	1.630	1.675	1.550	1.650	35,008	+0.05(+3.12%)
Apr 21, 2023	1.770	1.790	1.560	1.600	98,706	-0.15(-8.57%)
Apr 20, 2023	1.800	1.880	1.723	1.750	70,674	-0.11(-5.91%)
Apr 19, 2023	2.050	2.060	1.850	1.860	145,911	-0.22(-10.58%)
Apr 18, 2023	1.910	2.080	1.910	2.080	209,487	+0.17(+8.90%)
Apr 17, 2023	1.880	1.910	1.798	1.910	105,555	+0.01(+0.53%)
Apr 14, 2023	1.870	1.970	1.760	1.900	274,261	+0.05(+2.70%)
Apr 13, 2023	1.640	1.890	1.615	1.850	265,721	+0.20(+12.12%)
Apr 12, 2023	1.730	1.750	1.606	1.650	96,798	-0.08(-4.62%)
Apr 11, 2023	1.650	1.790	1.575	1.730	352,302	+0.10(+6.13%)
Apr 10, 2023	1.550	1.650	1.470	1.630	152,428	+0.06(+3.82%)
Apr 06, 2023	1.480	1.590	1.410	1.570	88,703	+0.08(+5.37%)
Apr 05, 2023	1.480	1.510	1.400	1.490	44,658	-0.02(-1.32%)
Apr 04, 2023	1.580	1.580	1.470	1.510	69,590	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.