Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.375 6.724 6.303 6.507 109,481 -0.08(-1.27%)
Dec 29, 2022 6.150 6.702 6.150 6.591 119,447 +0.32(+5.14%)
Dec 28, 2022 6.330 6.524 6.078 6.269 104,122 -0.04(-0.59%)
Dec 27, 2022 6.750 6.750 6.300 6.306 92,909 -0.46(-6.81%)
Dec 23, 2022 6.450 6.855 6.375 6.766 86,287 +0.36(+5.57%)
Dec 22, 2022 6.473 6.540 6.360 6.410 90,201 -0.17(-2.53%)
Dec 21, 2022 6.300 6.748 6.150 6.576 129,649 +0.45(+7.35%)
Dec 20, 2022 6.300 6.545 6.075 6.126 137,151 -0.24(-3.75%)
Dec 19, 2022 6.902 7.050 6.315 6.364 165,256 -0.54(-7.76%)
Dec 16, 2022 6.687 7.200 6.687 6.900 293,729 +0.17(+2.47%)
Dec 15, 2022 6.840 7.305 6.600 6.734 168,529 -0.12(-1.73%)
Dec 14, 2022 6.600 7.053 6.620 6.852 145,649 +0.18(+2.70%)
Dec 13, 2022 7.050 7.340 6.620 6.672 148,843 -0.21(-3.03%)
Dec 12, 2022 7.367 7.367 6.861 6.880 157,519 -0.55(-7.41%)
Dec 09, 2022 6.750 7.650 6.615 7.431 192,855 +0.55(+7.95%)
Dec 08, 2022 6.750 7.050 6.750 6.883 112,650 +0.12(+1.77%)
Dec 07, 2022 6.900 7.131 6.750 6.763 137,045 -0.19(-2.68%)
Dec 06, 2022 7.502 7.650 6.907 6.949 202,748 -0.55(-7.34%)
Dec 05, 2022 7.966 8.005 7.426 7.500 201,671 -0.54(-6.66%)
Dec 02, 2022 7.650 8.175 7.578 8.036 101,968 +0.20(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.