Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.300	3.300	3.166	3.210	19,492	-0.03(-0.92%)
Jan 30, 2023	3.000	3.290	2.972	3.240	33,352	+0.30(+10.20%)
Jan 27, 2023	2.850	3.028	2.850	2.940	24,745	+0.10(+3.52%)
Jan 26, 2023	2.870	2.890	2.808	2.840	7,420	-0.02(-0.70%)
Jan 25, 2023	2.870	2.910	2.830	2.860	3,200	-0.01(-0.35%)
Jan 24, 2023	2.990	2.990	2.820	2.870	22,731	+0.12(+4.36%)
Jan 23, 2023	2.720	2.840	2.710	2.750	23,661	+0.03(+1.10%)
Jan 20, 2023	2.710	2.810	2.700	2.720	13,269	-0.01(-0.37%)
Jan 19, 2023	2.841	2.850	2.730	2.730	21,179	-0.05(-1.80%)
Jan 18, 2023	2.900	2.930	2.780	2.780	20,470	+0.00(+0.00%)
Jan 17, 2023	2.820	2.938	2.700	2.780	65,574	+0.01(+0.36%)
Jan 13, 2023	2.770	2.780	2.690	2.770	14,784	+0.03(+1.19%)
Jan 12, 2023	2.650	2.780	2.630	2.737	5,438	+0.09(+3.31%)
Jan 11, 2023	2.660	2.700	2.623	2.650	12,438	+0.05(+1.92%)
Jan 10, 2023	2.520	2.660	2.520	2.600	4,014	-0.00(-0.10%)
Jan 09, 2023	2.690	2.690	2.510	2.603	16,977	-0.09(-3.25%)
Jan 06, 2023	2.670	2.760	2.590	2.690	8,573	+0.02(+0.75%)
Jan 05, 2023	2.720	2.767	2.660	2.670	6,500	-0.03(-1.11%)
Jan 04, 2023	2.600	2.740	2.593	2.700	7,038	+0.15(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.