Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.970 -0.020 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	6.000	5.300	5.840	2,815	-0.11(-1.85%)
Apr 27, 2023	5.390	6.000	5.330	5.950	1,778	+0.25(+4.39%)
Apr 26, 2023	5.650	5.990	5.120	5.700	2,876	-0.28(-4.68%)
Apr 25, 2023	5.350	6.000	5.350	5.980	3,162	+0.58(+10.74%)
Apr 24, 2023	5.530	6.000	5.250	5.400	3,689	+0.08(+1.50%)
Apr 21, 2023	5.710	6.000	4.800	5.320	10,254	-0.39(-6.83%)
Apr 20, 2023	5.740	6.000	5.710	5.710	3,920	-0.26(-4.36%)
Apr 19, 2023	6.020	6.180	5.707	5.970	4,140	-0.03(-0.42%)
Apr 18, 2023	6.164	6.180	5.980	5.995	2,758	-0.09(-1.41%)
Apr 17, 2023	6.170	6.200	6.010	6.081	1,843	-0.11(-1.76%)
Apr 14, 2023	6.200	6.200	6.000	6.190	1,947	+0.19(+3.17%)
Apr 13, 2023	6.200	6.200	6.000	6.000	2,506	-0.08(-1.32%)
Apr 12, 2023	6.080	6.300	6.080	6.080	2,269	-0.22(-3.49%)
Apr 11, 2023	6.270	6.300	6.270	6.300	390	+0.13(+2.11%)
Apr 10, 2023	6.170	6.170	6.170	6.170	606	-0.03(-0.48%)
Apr 06, 2023	6.310	6.310	6.200	6.200	1,135	-0.12(-1.82%)
Apr 05, 2023	6.300	6.315	6.150	6.315	1,797	-0.02(-0.39%)
Apr 04, 2023	6.340	6.340	6.000	6.340	2,080	+0.26(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.