Indicators

180 Life Sciences Corp (NQ: ATNF )

1.927 +0.097 (+5.29%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	2.930	2.750	2.870	50,570	+0.00(+0.00%)
Feb 27, 2023	2.750	2.880	2.750	2.870	84,540	+0.15(+5.51%)
Feb 24, 2023	2.720	2.820	2.700	2.720	91,694	+0.00(+0.00%)
Feb 23, 2023	2.850	2.900	2.490	2.720	341,050	-0.33(-10.82%)
Feb 22, 2023	3.000	3.100	2.949	3.050	111,094	+0.04(+1.33%)
Feb 21, 2023	2.970	3.070	2.900	3.010	81,240	-0.01(-0.33%)
Feb 17, 2023	2.960	3.070	2.960	3.020	51,657	+0.02(+0.67%)
Feb 16, 2023	2.970	3.060	2.950	3.000	102,146	-0.01(-0.33%)
Feb 15, 2023	3.110	3.160	2.950	3.010	83,484	-0.10(-3.22%)
Feb 14, 2023	3.070	3.130	2.950	3.110	91,572	+0.01(+0.32%)
Feb 13, 2023	2.920	3.210	2.920	3.100	162,315	+0.13(+4.38%)
Feb 10, 2023	3.120	3.150	2.860	2.970	162,691	-0.15(-4.81%)
Feb 09, 2023	3.240	3.420	3.090	3.120	211,386	-0.19(-5.74%)
Feb 08, 2023	3.310	3.380	3.200	3.310	199,339	+0.00(+0.00%)
Feb 07, 2023	3.380	3.530	3.230	3.310	207,421	-0.09(-2.65%)
Feb 06, 2023	3.500	3.580	3.350	3.400	268,652	-0.13(-3.68%)
Feb 03, 2023	3.550	3.700	3.350	3.530	346,343	-0.20(-5.36%)
Feb 02, 2023	3.300	4.390	3.220	3.730	2,970,184	+0.46(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.