Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.890 -0.050 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.770	9.853	9.425	9.520	1,001,119	-0.27(-2.76%)
Feb 27, 2023	9.230	9.880	9.190	9.790	1,303,233	+0.64(+6.99%)
Feb 24, 2023	9.150	9.390	8.340	9.150	5,790,338	-2.18(-19.24%)
Feb 23, 2023	11.39	11.52	11.02	11.33	879,714	+0.05(+0.44%)
Feb 22, 2023	10.88	11.30	10.74	11.28	1,554,657	+0.53(+4.93%)
Feb 21, 2023	10.89	10.93	10.48	10.75	1,347,704	-0.36(-3.24%)
Feb 17, 2023	11.15	11.34	10.96	11.11	1,340,939	-0.10(-0.89%)
Feb 16, 2023	11.73	11.79	11.20	11.21	6,385,280	-0.89(-7.36%)
Feb 15, 2023	11.47	12.15	11.47	12.10	990,382	+0.58(+5.03%)
Feb 14, 2023	10.99	11.60	10.77	11.52	581,633	+0.49(+4.44%)
Feb 13, 2023	11.19	11.31	10.90	11.03	653,048	-0.14(-1.25%)
Feb 10, 2023	10.91	11.19	10.71	11.17	727,897	+0.06(+0.54%)
Feb 09, 2023	11.64	11.70	11.01	11.11	616,495	-0.32(-2.80%)
Feb 08, 2023	11.50	11.71	11.30	11.43	737,664	-0.07(-0.61%)
Feb 07, 2023	11.35	11.65	10.84	11.50	1,046,293	-0.44(-3.69%)
Feb 06, 2023	11.89	12.53	11.77	11.94	1,093,900	-0.20(-1.65%)
Feb 03, 2023	12.22	12.85	12.05	12.14	927,892	-0.74(-5.75%)
Feb 02, 2023	13.00	13.39	12.70	12.88	1,275,276	+0.29(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.