Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6200 -0.0050 (-0.80%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.370	1.390	1.291	1.320	67,295	-0.05(-3.65%)
Feb 27, 2023	1.290	1.379	1.280	1.370	21,305	+0.11(+8.73%)
Feb 24, 2023	1.259	1.260	1.215	1.260	12,336	+0.02(+1.61%)
Feb 23, 2023	1.350	1.393	1.180	1.240	86,897	-0.10(-7.46%)
Feb 22, 2023	1.280	1.380	1.240	1.340	74,134	+0.14(+11.67%)
Feb 21, 2023	1.170	1.250	1.080	1.200	90,152	+0.10(+9.09%)
Feb 17, 2023	1.110	1.150	1.030	1.100	101,511	+0.07(+6.55%)
Feb 16, 2023	1.020	1.040	1.010	1.032	20,513	+0.02(+2.22%)
Feb 15, 2023	1.035	1.035	1.010	1.010	40,777	-0.02(-1.94%)
Feb 14, 2023	1.040	1.100	1.030	1.030	12,648	+0.01(+0.98%)
Feb 13, 2023	1.000	1.050	1.000	1.020	11,326	+0.02(+2.00%)
Feb 10, 2023	1.020	1.050	1.000	1.000	13,422	-0.03(-2.91%)
Feb 09, 2023	1.080	1.120	1.020	1.030	60,895	-0.05(-4.63%)
Feb 08, 2023	1.090	1.092	1.080	1.080	11,149	+0.00(+0.00%)
Feb 07, 2023	1.080	1.110	1.080	1.080	44,661	-0.01(-0.92%)
Feb 06, 2023	1.230	1.230	1.010	1.090	69,881	-0.07(-6.44%)
Feb 03, 2023	1.300	1.300	1.150	1.165	96,691	+0.02(+1.30%)
Feb 02, 2023	1.240	1.300	1.150	1.150	196,413	-0.15(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.