Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.921 9.948 9.876 9.930 3,498,432 +0.00(+0.00%)
Mar 30, 2023 9.939 9.993 9.908 9.930 2,900,741 +0.02(+0.18%)
Mar 29, 2023 9.912 9.966 9.885 9.912 4,520,003 +0.14(+1.47%)
Mar 28, 2023 9.741 9.858 9.732 9.768 6,256,925 -0.04(-0.46%)
Mar 27, 2023 9.804 9.867 9.777 9.813 3,300,193 +0.05(+0.55%)
Mar 24, 2023 9.750 9.773 9.653 9.759 4,215,656 -0.17(-1.72%)
Mar 23, 2023 10.04 10.08 9.858 9.930 4,542,023 -0.02(-0.18%)
Mar 22, 2023 10.00 10.13 9.939 9.948 5,321,079 -0.17(-1.69%)
Mar 21, 2023 10.10 10.17 10.09 10.12 4,173,471 -0.03(-0.27%)
Mar 20, 2023 10.04 10.20 10.02 10.15 5,184,996 +0.30(+3.01%)
Mar 17, 2023 9.921 9.966 9.795 9.849 7,963,880 -0.26(-2.58%)
Mar 16, 2023 9.966 10.12 9.957 10.11 7,352,820 -0.13(-1.23%)
Mar 15, 2023 10.19 10.28 10.07 10.24 9,852,472 -0.29(-2.74%)
Mar 14, 2023 10.55 10.56 10.43 10.52 7,005,523 +0.11(+1.04%)
Mar 13, 2023 10.47 10.54 10.34 10.42 10,065,491 -0.18(-1.70%)
Mar 10, 2023 10.62 10.68 10.51 10.60 8,913,434 +0.19(+1.82%)
Mar 09, 2023 10.41 10.66 10.40 10.41 12,452,608 -0.02(-0.17%)
Mar 08, 2023 10.50 10.53 10.29 10.42 25,384,404 +0.04(+0.35%)
Mar 07, 2023 10.66 10.68 10.37 10.39 20,224,916 -0.30(-2.78%)
Mar 06, 2023 10.87 10.92 10.65 10.69 20,153,580 -0.20(-1.82%)
Mar 03, 2023 10.79 10.90 10.77 10.88 5,211,181 +0.17(+1.60%)
Mar 02, 2023 10.66 10.73 10.61 10.71 4,012,661 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.