Indicators

Prothena Corp (NQ: PRTA )

23.74 +0.81 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.12	53.05	51.43	52.62	429,747	+0.29(+0.55%)
Apr 27, 2023	53.36	53.36	52.32	52.33	277,349	-1.00(-1.88%)
Apr 26, 2023	54.01	54.38	52.70	53.33	220,027	-0.91(-1.68%)
Apr 25, 2023	54.90	55.18	53.43	54.24	235,478	-0.54(-0.99%)
Apr 24, 2023	54.97	55.17	53.93	54.78	239,253	+0.26(+0.48%)
Apr 21, 2023	52.84	55.00	52.59	54.52	241,730	+1.60(+3.02%)
Apr 20, 2023	52.54	53.37	52.09	52.92	232,704	-0.22(-0.41%)
Apr 19, 2023	52.70	53.69	52.10	53.14	295,576	+0.01(+0.02%)
Apr 18, 2023	53.56	53.56	52.23	53.13	285,018	-0.15(-0.28%)
Apr 17, 2023	51.02	53.83	50.53	53.28	672,362	+2.89(+5.74%)
Apr 14, 2023	51.64	52.32	49.91	50.39	458,584	-1.34(-2.58%)
Apr 13, 2023	49.80	52.40	49.14	51.73	595,141	+2.55(+5.17%)
Apr 12, 2023	50.06	50.54	49.06	49.18	231,206	-0.51(-1.03%)
Apr 11, 2023	48.99	49.95	48.49	49.69	252,307	+0.85(+1.74%)
Apr 10, 2023	49.02	49.18	48.28	48.84	347,597	-0.49(-0.99%)
Apr 06, 2023	48.33	49.44	47.45	49.33	331,214	+1.07(+2.22%)
Apr 05, 2023	48.15	49.06	47.94	48.26	232,376	-0.26(-0.54%)
Apr 04, 2023	48.90	49.20	47.89	48.52	650,091	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.