Indicators

Tractor Supply (NQ: TSCO )

253.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	230.50	231.57	228.63	228.75	791,518	-1.15(-0.50%)
Feb 27, 2023	227.13	230.30	226.83	229.90	689,037	+3.81(+1.69%)
Feb 24, 2023	226.59	226.94	224.77	226.09	897,412	-1.40(-0.62%)
Feb 23, 2023	227.18	227.97	224.93	227.49	1,265,829	+0.19(+0.08%)
Feb 22, 2023	228.91	230.42	226.83	227.30	868,546	-1.20(-0.53%)
Feb 21, 2023	230.93	231.60	227.93	228.50	1,247,225	-4.84(-2.08%)
Feb 17, 2023	229.35	233.50	228.60	233.35	1,177,269	+1.97(+0.85%)
Feb 16, 2023	231.64	232.31	230.12	231.37	843,493	-2.57(-1.10%)
Feb 15, 2023	232.01	233.99	230.91	233.94	818,235	+1.58(+0.68%)
Feb 14, 2023	230.42	232.62	229.28	232.36	871,379	+0.80(+0.35%)
Feb 13, 2023	228.46	232.24	227.26	231.56	1,148,677	+4.07(+1.79%)
Feb 10, 2023	228.59	229.16	226.48	227.49	972,601	-0.74(-0.33%)
Feb 09, 2023	225.74	229.05	225.74	228.23	866,194	+2.46(+1.09%)
Feb 08, 2023	226.43	227.54	225.43	225.77	751,883	-1.45(-0.64%)
Feb 07, 2023	225.99	227.83	220.62	227.22	983,876	+0.30(+0.13%)
Feb 06, 2023	222.60	227.19	222.31	226.92	1,016,324	+3.77(+1.69%)
Feb 03, 2023	223.96	226.84	222.99	223.15	983,623	-2.28(-1.01%)
Feb 02, 2023	226.62	227.83	223.21	225.44	1,136,327	+0.85(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.