Indicators

Palo Alto Networks Inc (NQ: PANW )

292.42 -0.99 (-0.34%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	281.36	283.87	280.05	284.13	3,400,504	+1.87(+0.66%)
Mar 27, 2024	290.49	290.90	281.48	282.26	3,262,649	-4.43(-1.55%)
Mar 26, 2024	285.85	288.24	282.80	286.69	2,933,720	+1.62(+0.57%)
Mar 25, 2024	285.60	286.30	281.24	285.07	2,648,242	-1.71(-0.60%)
Mar 22, 2024	290.82	290.89	285.56	286.78	3,796,743	-0.85(-0.30%)
Mar 21, 2024	283.82	290.14	281.57	287.63	3,846,072	+5.58(+1.98%)
Mar 20, 2024	281.73	283.72	278.27	282.05	3,403,598	+1.47(+0.52%)
Mar 19, 2024	283.10	284.14	276.55	280.58	5,559,841	-4.66(-1.63%)
Mar 18, 2024	285.37	286.63	281.18	285.24	3,837,867	+3.08(+1.09%)
Mar 15, 2024	284.24	287.29	281.61	282.16	6,791,398	-5.42(-1.88%)
Mar 14, 2024	292.36	292.74	283.36	287.58	4,950,028	-2.54(-0.88%)
Mar 13, 2024	285.62	292.79	281.73	290.12	5,268,763	+5.39(+1.89%)
Mar 12, 2024	285.33	287.44	281.40	284.73	4,064,091	+1.40(+0.49%)
Mar 11, 2024	278.30	286.80	277.61	283.33	4,947,005	+3.13(+1.12%)
Mar 08, 2024	286.18	288.45	279.70	280.20	5,742,466	-6.29(-2.19%)
Mar 07, 2024	280.00	288.13	277.75	286.49	8,069,881	+7.62(+2.73%)
Mar 06, 2024	298.98	300.00	276.81	278.86	11,670,359	-12.27(-4.21%)
Mar 05, 2024	295.89	297.55	284.68	291.13	7,214,721	-8.31(-2.78%)
Mar 04, 2024	302.00	302.38	292.06	299.44	7,198,850	-2.96(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.