Indicators

Palo Alto Networks Inc (NQ: PANW )

293.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	296.71	296.72	291.95	294.88	2,068,880	-0.70(-0.24%)
Dec 28, 2023	296.98	297.66	293.80	295.58	1,945,502	-1.92(-0.65%)
Dec 27, 2023	300.48	300.89	295.82	297.50	2,093,000	-3.32(-1.10%)
Dec 26, 2023	298.87	301.99	298.50	300.82	1,557,833	+2.61(+0.88%)
Dec 22, 2023	300.33	300.75	297.50	298.21	2,415,195	-1.19(-0.40%)
Dec 21, 2023	302.78	304.11	295.91	299.40	2,885,466	-1.58(-0.52%)
Dec 20, 2023	305.46	308.00	300.45	300.98	3,341,237	-7.63(-2.47%)
Dec 19, 2023	307.58	310.88	306.18	308.61	3,878,448	+1.03(+0.33%)
Dec 18, 2023	304.25	309.42	304.01	307.58	3,328,775	+0.28(+0.09%)
Dec 15, 2023	301.03	309.05	299.25	307.30	9,131,437	+6.86(+2.28%)
Dec 14, 2023	315.00	318.00	298.13	300.44	6,791,539	-13.42(-4.28%)
Dec 13, 2023	305.04	316.19	305.04	313.86	5,182,672	+8.28(+2.71%)
Dec 12, 2023	299.57	307.88	299.41	305.58	4,562,309	+5.70(+1.90%)
Dec 11, 2023	297.90	300.11	295.32	299.88	4,042,717	+1.46(+0.49%)
Dec 08, 2023	290.64	298.91	290.64	298.42	2,406,634	+4.81(+1.64%)
Dec 07, 2023	288.18	294.36	286.69	293.61	4,305,671	+6.41(+2.23%)
Dec 06, 2023	293.80	296.15	286.91	287.20	3,065,365	-5.58(-1.91%)
Dec 05, 2023	282.54	292.81	280.66	292.78	3,198,052	+6.17(+2.15%)
Dec 04, 2023	294.24	295.00	282.79	286.61	4,640,658	-9.55(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.