Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.850 +0.150 (+2.63%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.30 29.07 28.30 28.60 236,853 +0.15(+0.53%)
Oct 28, 2021 28.50 28.61 28.25 28.45 134,130 +0.14(+0.49%)
Oct 27, 2021 28.50 28.66 28.26 28.31 133,153 -0.18(-0.63%)
Oct 26, 2021 28.51 28.49 276,497 -0.02(-0.07%)
Oct 25, 2021 28.65 28.65 28.28 28.51 113,641 -0.03(-0.11%)
Oct 22, 2021 28.65 28.87 28.46 28.54 112,419 -0.22(-0.76%)
Oct 21, 2021 28.30 29.11 28.24 28.76 192,026 +0.40(+1.41%)
Oct 20, 2021 28.14 28.59 27.80 28.36 180,722 +0.57(+2.05%)
Oct 19, 2021 27.37 28.60 27.14 27.79 245,183 +0.56(+2.06%)
Oct 18, 2021 27.46 28.00 27.06 27.23 199,177 -0.14(-0.51%)
Oct 15, 2021 27.19 28.53 27.14 27.37 419,610 +1.61(+6.25%)
Oct 14, 2021 26.29 26.35 25.47 25.76 142,267 -0.17(-0.66%)
Oct 13, 2021 26.13 26.27 25.42 25.93 116,758 +0.01(+0.04%)
Oct 12, 2021 25.82 26.07 25.40 25.92 159,916 +0.30(+1.17%)
Oct 11, 2021 26.01 26.25 25.55 25.62 172,746 -0.32(-1.23%)
Oct 08, 2021 26.80 27.29 25.85 25.94 155,685 -0.69(-2.59%)
Oct 07, 2021 26.83 27.45 26.50 26.63 172,895 -0.11(-0.41%)
Oct 06, 2021 27.17 27.58 26.36 26.74 324,047 -0.77(-2.80%)
Oct 05, 2021 26.30 27.57 26.30 27.51 326,513 +1.31(+5.00%)
Oct 04, 2021 26.16 26.86 25.94 26.20 395,554 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.