Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.07 11.17 10.99 11.01 83,942 -0.11(-0.99%)
Jul 30, 2012 11.04 11.25 10.97 11.12 175,659 +0.09(+0.82%)
Jul 27, 2012 10.47 11.14 10.38 11.03 301,231 +0.62(+5.96%)
Jul 26, 2012 10.82 10.92 10.35 10.41 268,883 -0.31(-2.89%)
Jul 25, 2012 10.88 11.05 10.68 10.72 209,681 -0.14(-1.29%)
Jul 24, 2012 10.97 10.97 10.77 10.86 206,245 -0.11(-1.00%)
Jul 23, 2012 11.17 11.23 10.89 10.97 222,402 -0.31(-2.75%)
Jul 20, 2012 11.34 11.38 11.20 11.28 170,326 -0.14(-1.23%)
Jul 19, 2012 11.57 11.66 11.40 11.42 86,720 -0.07(-0.61%)
Jul 18, 2012 11.48 11.66 11.35 11.49 224,445 +0.01(+0.09%)
Jul 17, 2012 11.72 11.83 11.46 11.48 170,092 -0.12(-1.03%)
Jul 16, 2012 11.75 11.82 11.50 11.60 505,053 -0.25(-2.11%)
Jul 13, 2012 11.83 12.40 11.67 11.85 379,985 +0.58(+5.15%)
Jul 12, 2012 11.35 11.52 10.97 11.27 1,102,305 -0.12(-1.05%)
Jul 11, 2012 11.50 11.72 11.35 11.39 204,168 -0.11(-0.96%)
Jul 10, 2012 12.02 12.02 11.46 11.50 195,020 -0.45(-3.77%)
Jul 09, 2012 11.92 12.00 11.86 11.95 61,448 -0.02(-0.17%)
Jul 06, 2012 11.90 12.07 11.90 11.97 72,590 -0.04(-0.33%)
Jul 05, 2012 12.09 12.15 12.00 12.01 105,400 -0.10(-0.83%)
Jul 03, 2012 12.07 12.17 12.05 12.11 69,119 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.