Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.828 +0.128 (+2.25%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.50 12.87 12.06 12.54 2,800 -0.26(-2.02%)
Aug 30, 2004 12.62 13.14 12.00 12.80 20,400 +0.07(+0.54%)
Aug 27, 2004 12.65 13.10 12.01 12.73 18,300 +0.71(+5.90%)
Aug 26, 2004 12.61 12.65 11.91 12.02 4,600 +0.02(+0.18%)
Aug 25, 2004 11.81 12.00 11.78 12.00 1,700 -0.08(-0.66%)
Aug 24, 2004 11.88 12.09 11.88 12.08 3,200 +0.17(+1.43%)
Aug 23, 2004 12.89 12.99 11.91 11.91 1,700 -0.19(-1.57%)
Aug 20, 2004 12.95 12.95 11.57 12.10 4,020 +0.55(+4.76%)
Aug 19, 2004 11.27 11.60 11.27 11.55 1,900 +0.03(+0.26%)
Aug 18, 2004 11.67 11.67 11.47 11.52 1,400 +0.20(+1.77%)
Aug 17, 2004 11.26 11.43 11.05 11.32 4,500 -0.08(-0.70%)
Aug 16, 2004 11.26 11.88 11.25 11.40 14,900 -0.33(-2.81%)
Aug 13, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 12, 2004 11.55 11.73 11.50 11.73 500 +0.23(+2.00%)
Aug 11, 2004 11.91 12.00 11.49 11.50 8,300 -0.50(-4.17%)
Aug 10, 2004 12.74 12.99 11.94 12.00 3,000 +0.50(+4.35%)
Aug 09, 2004 13.37 13.37 11.50 11.50 8,600 -0.40(-3.36%)
Aug 06, 2004 12.50 12.52 11.90 11.90 11,000 -0.65(-5.18%)
Aug 05, 2004 12.50 12.95 12.50 12.55 2,700 -0.46(-3.54%)
Aug 04, 2004 12.90 13.20 12.90 13.01 2,900 +0.06(+0.46%)
Aug 03, 2004 12.95 12.95 12.95 12.95 1,405 -0.24(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.