Indicators

LKQ Corp (NQ: LKQ )

44.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.85	52.62	51.47	52.49	1,774,074	+0.66(+1.27%)
Jul 28, 2022	50.40	51.98	49.91	51.83	1,741,056	+0.46(+0.89%)
Jul 27, 2022	50.21	51.40	49.84	51.37	2,504,082	+1.44(+2.88%)
Jul 26, 2022	50.23	50.70	49.66	49.93	1,702,227	-1.03(-2.03%)
Jul 25, 2022	50.86	51.17	50.50	50.97	1,394,002	+0.15(+0.30%)
Jul 22, 2022	51.06	51.47	50.43	50.81	1,617,063	-0.28(-0.54%)
Jul 21, 2022	50.22	51.15	50.22	51.09	1,220,165	+0.30(+0.58%)
Jul 20, 2022	49.95	50.88	49.94	50.79	1,274,479	+0.30(+0.59%)
Jul 19, 2022	48.78	50.59	48.77	50.50	1,373,912	+2.48(+5.16%)
Jul 18, 2022	48.09	49.21	47.85	48.02	1,790,690	+0.21(+0.44%)
Jul 15, 2022	48.16	48.47	47.24	47.81	1,849,684	+0.19(+0.40%)
Jul 14, 2022	47.55	47.75	46.73	47.62	1,660,272	-0.64(-1.33%)
Jul 13, 2022	47.78	48.63	47.66	48.26	1,932,621	-0.06(-0.12%)
Jul 12, 2022	48.08	49.08	47.87	48.32	1,173,601	+0.19(+0.40%)
Jul 11, 2022	48.88	49.15	48.00	48.12	854,817	-0.90(-1.84%)
Jul 08, 2022	49.06	49.40	48.45	49.02	1,361,744	-0.09(-0.18%)
Jul 07, 2022	48.12	49.35	47.95	49.11	1,300,846	+1.24(+2.60%)
Jul 06, 2022	47.67	48.26	46.96	47.87	1,521,876	+0.37(+0.79%)
Jul 05, 2022	46.83	47.52	46.50	47.49	1,354,415	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.