Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.706	6.725	6.679	6.703	770,326	+0.01(+0.17%)
Nov 26, 2003	6.695	6.724	6.615	6.692	1,400,912	+0.02(+0.26%)
Nov 25, 2003	6.563	6.752	6.531	6.674	4,259,144	-0.02(-0.36%)
Nov 24, 2003	6.521	6.778	6.473	6.698	4,552,021	+0.24(+3.68%)
Nov 21, 2003	6.387	6.537	6.395	6.460	2,978,808	+0.07(+1.15%)
Nov 20, 2003	6.563	6.563	6.378	6.387	2,897,247	-0.17(-2.60%)
Nov 19, 2003	6.623	6.634	6.452	6.558	2,925,530	-0.06(-0.87%)
Nov 18, 2003	6.682	6.781	6.604	6.615	1,589,614	-0.05(-0.72%)
Nov 17, 2003	6.738	6.738	6.580	6.663	2,694,806	-0.09(-1.39%)
Nov 14, 2003	6.967	6.967	6.746	6.757	2,341,303	-0.20(-2.89%)
Nov 13, 2003	6.971	7.031	6.894	6.958	2,086,171	-0.07(-1.04%)
Nov 12, 2003	6.974	7.058	6.902	7.031	2,211,809	+0.11(+1.61%)
Nov 11, 2003	6.977	6.990	6.905	6.920	1,635,143	-0.07(-1.00%)
Nov 10, 2003	7.054	7.055	6.969	6.990	2,955,495	-0.04(-0.59%)
Nov 07, 2003	6.964	7.090	6.939	7.031	3,311,960	+0.09(+1.24%)
Nov 06, 2003	6.684	6.969	6.668	6.945	6,782,938	+0.50(+7.69%)
Nov 05, 2003	6.585	6.585	6.335	6.449	2,782,955	-0.13(-2.01%)
Nov 04, 2003	6.531	6.582	6.497	6.582	1,549,348	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.