Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.760	2.800	2.750	2.800	75,507	+0.02(+0.72%)
Nov 27, 2009	2.750	2.850	2.750	2.780	5,160	+0.01(+0.36%)
Nov 25, 2009	2.760	2.840	2.760	2.770	10,500	-0.02(-0.72%)
Nov 24, 2009	2.770	2.790	2.690	2.790	43,340	-0.01(-0.36%)
Nov 23, 2009	2.750	2.880	2.750	2.800	21,177	-0.01(-0.36%)
Nov 20, 2009	2.850	2.920	2.810	2.810	116,197	-0.03(-0.99%)
Nov 19, 2009	2.740	2.838	2.740	2.838	26,214	+0.05(+1.72%)
Nov 18, 2009	2.830	2.850	2.761	2.790	40,692	-0.01(-0.36%)
Nov 17, 2009	2.940	2.940	2.730	2.800	65,524	-0.11(-3.78%)
Nov 16, 2009	2.900	2.920	2.800	2.910	82,919	+0.08(+2.83%)
Nov 13, 2009	2.860	2.940	2.770	2.830	98,866	+0.05(+1.80%)
Nov 12, 2009	2.800	2.800	2.670	2.780	88,150	+0.00(+0.00%)
Nov 11, 2009	2.720	2.785	2.650	2.780	87,261	+0.03(+1.09%)
Nov 10, 2009	2.820	2.920	2.670	2.750	161,818	-0.09(-3.17%)
Nov 09, 2009	2.800	2.950	2.690	2.840	516,728	+0.41(+16.87%)
Nov 06, 2009	2.450	2.550	2.400	2.430	52,911	+0.03(+1.25%)
Nov 05, 2009	2.520	2.520	2.380	2.400	50,261	-0.01(-0.41%)
Nov 04, 2009	2.440	2.470	2.300	2.410	60,340	+0.05(+2.12%)
Nov 03, 2009	2.550	2.590	2.350	2.360	98,193	-0.19(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.