Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.560	1.610	731,188	-0.07(-4.17%)
Jul 28, 2022	1.710	1.730	1.650	1.680	390,496	-0.02(-1.18%)
Jul 27, 2022	1.680	1.730	1.655	1.700	540,434	+0.03(+1.80%)
Jul 26, 2022	1.710	1.730	1.645	1.670	483,435	-0.03(-1.76%)
Jul 25, 2022	1.850	1.850	1.690	1.700	698,832	-0.15(-8.11%)
Jul 22, 2022	2.130	2.135	1.810	1.850	994,502	-0.29(-13.55%)
Jul 21, 2022	1.930	2.140	1.920	2.140	1,765,545	+0.21(+10.88%)
Jul 20, 2022	1.920	2.020	1.905	1.930	1,222,333	+0.02(+1.05%)
Jul 19, 2022	1.920	1.940	1.870	1.910	557,347	+0.03(+1.60%)
Jul 18, 2022	1.930	1.980	1.850	1.880	381,057	+0.01(+0.53%)
Jul 15, 2022	2.000	2.000	1.840	1.870	535,377	-0.08(-4.10%)
Jul 14, 2022	1.980	1.980	1.895	1.950	443,021	-0.04(-2.01%)
Jul 13, 2022	1.930	2.060	1.920	1.990	995,689	+0.00(+0.00%)
Jul 12, 2022	2.100	2.160	1.920	1.990	879,773	-0.11(-5.24%)
Jul 11, 2022	2.260	2.270	2.080	2.100	1,151,160	-0.22(-9.48%)
Jul 08, 2022	2.240	2.360	2.180	2.320	676,589	+0.08(+3.57%)
Jul 07, 2022	2.110	2.290	2.085	2.240	579,319	+0.13(+6.16%)
Jul 06, 2022	2.090	2.210	2.070	2.110	606,291	+0.00(+0.00%)
Jul 05, 2022	1.920	2.120	1.870	2.110	705,017	+0.19(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.