Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.60	31.60	31.60	31.60	88,200	-1.58(-4.77%)
Feb 26, 2009		33.18	33.18	33.18	0	+0.00(+0.00%)
Feb 25, 2009	33.18	33.18	32.58	33.18	165,300	+1.93(+6.18%)
Feb 24, 2009		31.25	31.25	31.25	0	+0.00(+0.00%)
Feb 23, 2009	31.00	31.25	31.00	31.25	1,990	-1.65(-5.02%)
Feb 20, 2009		32.90	32.90	32.90	0	+0.00(+0.00%)
Feb 19, 2009	33.70	33.70	32.90	32.90	750	+0.40(+1.23%)
Feb 18, 2009	32.50	32.50	32.50	32.50	200	+0.95(+3.01%)
Feb 17, 2009	32.25	32.25	31.55	31.55	400	-1.45(-4.39%)
Feb 13, 2009		33.00	33.00	33.00	131,400	+0.00(+0.00%)
Feb 12, 2009	33.00	33.00	33.00	33.00	40,155	-0.88(-2.58%)
Feb 11, 2009	34.50	34.50	33.88	33.88	81,000	-0.12(-0.37%)
Feb 10, 2009	34.00	34.00	34.00	34.00	200	-1.41(-3.97%)
Feb 09, 2009	35.00	35.41	35.00	35.41	210,100	+0.41(+1.16%)
Feb 06, 2009	35.00	35.00	35.00	35.00	300	+1.00(+2.94%)
Feb 05, 2009	34.00	34.00	34.00	34.00	100	+2.00(+6.25%)
Feb 04, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.