Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.385 9.430 9.300 9.430 33,672 +0.09(+0.96%)
May 30, 2023 9.410 9.410 9.335 9.340 11,904 -0.07(-0.74%)
May 26, 2023 9.450 9.590 9.370 9.410 5,627 -0.02(-0.20%)
May 25, 2023 9.380 9.450 9.350 9.429 12,744 +0.11(+1.17%)
May 24, 2023 9.310 9.408 9.310 9.320 3,548 +0.01(+0.11%)
May 23, 2023 9.250 9.560 9.250 9.310 3,748 -0.28(-2.92%)
May 22, 2023 9.430 9.590 9.430 9.590 19,047 +0.39(+4.24%)
May 19, 2023 9.000 9.240 9.000 9.200 16,875 +0.29(+3.31%)
May 18, 2023 8.930 8.950 8.870 8.905 12,167 -0.02(-0.20%)
May 17, 2023 8.865 8.950 8.800 8.923 10,578 +0.24(+2.80%)
May 16, 2023 8.800 8.800 8.680 8.680 5,795 -0.15(-1.70%)
May 15, 2023 8.838 8.838 8.700 8.830 5,218 +0.10(+1.15%)
May 12, 2023 8.850 8.850 8.730 8.730 14,795 -0.12(-1.36%)
May 11, 2023 8.775 8.850 8.754 8.850 931 +0.09(+1.03%)
May 10, 2023 8.810 8.810 8.760 8.760 5,596 -0.02(-0.20%)
May 09, 2023 8.700 8.785 8.680 8.777 4,618 -0.07(-0.82%)
May 08, 2023 8.790 8.860 8.700 8.850 31,539 +0.04(+0.45%)
May 05, 2023 8.800 8.860 8.752 8.810 3,703 +0.02(+0.21%)
May 04, 2023 8.838 8.838 8.770 8.791 4,027 +0.03(+0.30%)
May 03, 2023 8.750 8.765 8.600 8.765 4,460 +0.02(+0.17%)
May 02, 2023 8.680 8.750 8.680 8.750 19,110 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.