Indicators

Adidas Ag (OP: ADDDF )

239.41 -0.88 (-0.36%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	241.82	241.82	241.82	241.82	100	+2.90(+1.21%)
Mar 28, 2019	242.00	243.29	238.92	238.92	123	-4.80(-1.97%)
Mar 27, 2019	243.98	243.98	239.00	243.72	512	+5.67(+2.38%)
Mar 26, 2019	245.50	245.50	238.05	238.05	142	-0.87(-0.36%)
Mar 25, 2019	238.20	239.60	237.00	238.92	65	+3.92(+1.67%)
Mar 22, 2019	235.00	235.00	235.00	235.00	100	+0.00(+0.00%)
Mar 21, 2019	239.53	239.53	235.00	235.00	11	-5.00(-2.08%)
Mar 20, 2019	240.00	240.00	240.00	240.00	1,251	+2.98(+1.26%)
Mar 18, 2019		237.02	237.02	237.02	0	-2.98(-1.24%)
Mar 15, 2019	240.00	240.00	240.00	240.00	100	-0.27(-0.11%)
Mar 14, 2019	239.00	240.27	239.00	240.27	572	+10.82(+4.72%)
Mar 13, 2019	231.60	233.80	229.45	229.45	101	-9.76(-4.08%)
Mar 12, 2019	241.20	241.20	234.93	239.21	540	+3.21(+1.36%)
Mar 08, 2019		236.00	236.00	236.00	0	-7.55(-3.10%)
Mar 07, 2019	241.15	243.55	239.30	243.55	852	-4.80(-1.93%)
Mar 06, 2019	245.30	248.35	245.30	248.35	6	+0.99(+0.40%)
Mar 05, 2019	242.33	247.36	242.33	247.36	14	+3.36(+1.38%)
Mar 04, 2019	246.93	246.93	241.60	244.00	157	-2.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.