Indicators

Genl Mills (NY: GIS )

69.99 -0.47 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.50	77.69	76.28	76.31	4,025,066	-1.41(-1.82%)
Feb 27, 2023	77.61	78.10	77.50	77.72	2,783,811	+0.33(+0.42%)
Feb 24, 2023	77.07	77.48	76.84	77.39	2,903,644	+0.33(+0.42%)
Feb 23, 2023	77.05	77.60	76.74	77.07	3,117,480	+0.02(+0.02%)
Feb 22, 2023	77.23	78.28	76.72	77.05	4,261,597	+0.12(+0.15%)
Feb 21, 2023	77.92	78.11	75.62	76.93	8,257,688	+3.25(+4.42%)
Feb 17, 2023	72.27	73.88	71.95	73.68	4,145,709	+1.59(+2.21%)
Feb 16, 2023	71.58	72.17	71.25	72.08	2,760,266	+0.00(+0.00%)
Feb 15, 2023	72.26	72.37	71.44	72.08	2,359,140	-0.23(-0.32%)
Feb 14, 2023	73.51	73.53	72.20	72.32	2,982,921	-1.20(-1.63%)
Feb 13, 2023	73.10	73.57	72.76	73.51	2,527,461	+0.49(+0.67%)
Feb 10, 2023	72.59	73.12	72.18	73.03	2,570,221	+0.84(+1.16%)
Feb 09, 2023	73.05	73.26	72.05	72.19	3,447,584	-0.50(-0.69%)
Feb 08, 2023	73.14	73.28	72.56	72.69	2,515,876	-0.55(-0.75%)
Feb 07, 2023	73.32	73.52	72.38	73.24	3,414,185	-0.83(-1.13%)
Feb 06, 2023	72.51	74.10	72.26	74.07	4,721,277	+1.63(+2.25%)
Feb 03, 2023	73.43	73.46	71.66	72.44	5,788,985	-0.40(-0.55%)
Feb 02, 2023	73.71	73.90	72.18	72.84	8,213,539	-2.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.