Indicators

Franklin Resources (NY: BEN )

25.35 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.95	28.20	27.80	27.83	4,731,951	+0.00(+0.00%)
Feb 27, 2023	28.13	28.24	27.82	27.83	2,544,313	+0.17(+0.61%)
Feb 24, 2023	27.65	27.79	27.43	27.66	2,677,561	-0.44(-1.58%)
Feb 23, 2023	28.39	28.55	27.70	28.11	2,061,887	-0.01(-0.03%)
Feb 22, 2023	28.24	28.58	27.92	28.12	2,571,941	-0.12(-0.43%)
Feb 21, 2023	29.09	29.23	28.07	28.24	2,852,087	-1.35(-4.56%)
Feb 17, 2023	29.35	29.60	29.13	29.59	3,418,635	+0.12(+0.42%)
Feb 16, 2023	29.46	29.84	29.23	29.47	2,147,259	-0.51(-1.70%)
Feb 15, 2023	29.67	30.02	29.57	29.98	1,972,540	+0.03(+0.09%)
Feb 14, 2023	29.83	30.16	29.45	29.95	2,598,026	-0.05(-0.16%)
Feb 13, 2023	29.23	30.02	29.12	30.00	2,822,386	+0.79(+2.72%)
Feb 10, 2023	28.97	29.27	28.58	29.20	5,892,292	+0.08(+0.29%)
Feb 09, 2023	29.92	30.11	28.95	29.12	3,372,860	-0.63(-2.13%)
Feb 08, 2023	30.10	30.34	29.67	29.75	2,809,029	-0.59(-1.93%)
Feb 07, 2023	30.19	30.83	30.06	30.34	3,317,285	+0.00(+0.00%)
Feb 06, 2023	31.05	31.05	30.24	30.34	3,378,289	-1.09(-3.46%)
Feb 03, 2023	31.39	31.94	31.16	31.42	6,569,241	-0.52(-1.63%)
Feb 02, 2023	30.70	32.46	30.62	31.94	6,473,326	+1.71(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.