Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.710	6.850	6.640	6.780	449,200	+0.04(+0.59%)
May 28, 2020	6.820	6.970	6.695	6.740	513,323	-0.05(-0.74%)
May 27, 2020	6.500	6.860	6.405	6.790	1,189,158	+0.35(+5.43%)
May 26, 2020	6.480	6.550	6.410	6.440	507,569	+0.13(+2.06%)
May 22, 2020	6.310	6.340	6.190	6.310	345,600	-0.02(-0.32%)
May 21, 2020	6.060	6.450	6.060	6.330	578,016	+0.22(+3.60%)
May 20, 2020	6.230	6.260	6.090	6.110	479,280	+0.13(+2.17%)
May 19, 2020	5.670	6.070	5.590	5.980	724,185	+0.30(+5.28%)
May 18, 2020	5.600	5.745	5.600	5.680	219,705	+0.24(+4.41%)
May 15, 2020	5.440	5.475	5.330	5.440	422,100	-0.09(-1.63%)
May 14, 2020	5.530	5.630	5.310	5.530	419,843	-0.14(-2.47%)
May 13, 2020	5.630	5.690	5.465	5.670	660,925	+0.00(+0.00%)
May 12, 2020	5.730	5.758	5.635	5.670	456,673	+0.01(+0.18%)
May 11, 2020	5.840	5.840	5.660	5.660	768,531	-0.24(-4.07%)
May 08, 2020	5.820	5.935	5.761	5.900	364,900	+0.17(+2.97%)
May 07, 2020	5.660	5.815	5.625	5.730	437,830	+0.13(+2.32%)
May 06, 2020	5.780	5.780	5.465	5.600	446,048	-0.04(-0.71%)
May 05, 2020	5.650	5.950	5.620	5.640	607,005	+0.11(+1.99%)
May 04, 2020	5.960	6.030	5.480	5.530	631,926	-0.51(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.